DAVID GRANOVSKY

The Stem Cell Stock Index

In BUSINESS OF STEM CELLS on September 7, 2009 at 8:36 pm

stemcells_money1

The Stem Cell Stock Index

ACTC.PK 3:59pm $0.15 0.03 20.00%
AFFX 4:00pm $8.55 0.16 1.91%
ASTM 3:59pm $0.43 0.03 7.23%
ATHX 3:58pm $0.98 -0.01 -1.00%
BCLI.OB 3:59pm $0.24 -0.03 -11.11%
BHRT.OB 1:26pm $0.77 -0.01 -1.28%
BIO 4:02pm $87.20 1.05 1.22%
BTIM.OB 3:59pm $3.50 -0.07 -1.96%
CBAI.OB 3:59pm $0.00 0.00 3.45%
CCEL.OB 3:58pm $2.25 0.09 4.17%
CELG 4:00pm $51.74 0.75 1.47%
CUR 4:00pm $1.14 0.04 3.63%
CYTX 4:00pm $3.12 0.13 4.35%
CVM 4:00pm $0.67 0.00 0.00%
DNDN 4:00pm $23.80 0.80 3.48%
GERN 4:00pm $7.21 0.30 4.34%
HTDS.PK 3:59pm $0.01 -0.00 -4.24%
ISCO.OB 3:49pm $0.82 -0.05 -5.75%
KOOL 3:59pm $0.62 -0.02 -3.12%
MCET.OB 3:57pm $0.02 -0.00 -6.00%
NBS 1:55pm $1.84 -0.06 -3.03%
OPXA 3:59pm $1.53 0.04 2.83%
OSIR 4:00pm $12.21 0.69 5.99%
PSTI 3:58pm $1.31 -0.02 -1.50%
RENE.L 11:21am $6.75 1.00 17.39%
SCII.OB 2:41pm $0.04 0.01 16.67%
SCLL.PK 3:55pm $0.00 -0.00 -3.23%
SCLZ.PK 3:22pm $0.03 -0.00 -11.76%
SCTPF.PK 1:36pm $0.12 0.00 2.06%
SSS.V 3:32pm $0.13 -0.01 -7.14%
STEM 4:00pm $1.69 0.04 2.42%
VODG.OB 3:48pm $0.30 0.00 0.00%

http://www.stemdex.com/2009/07/stem-cell-stock-index.html

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: