DAVID GRANOVSKY

Stem Cell Stock Index

In BUSINESS OF STEM CELLS on August 26, 2009 at 9:48 pm

Today the Index Value closed at $4.87, up 0.05 — a gain of 1.04%.

The index value climbed to 1.3379 from 1.3242 with an associated index market cap of $4.028 Billion.

Company Ticker Last Change %
Advanced Cell Technology ACTC.OB $0.00 $0.00 0
Aastrom Biosciences ASTM $0.44 -$0.019 -4.14%
AVI Biopharma AVII $1.42 $0.03 2.16%
BrainStorm Cell Therapeutics BCLI.OB $0.11 -$0.005 -4.55%
CRYO-CELL International CCEL.OB $1.96 -$0.05 -2.49%
Cryo-Save CRYO.L $58.00 $0.00 0.00
Cytori Therapeutics CYTX $3.21 $0.00 0.00
Geron Corporation GERN $6.93 $0.37 5.64%
ThermoGenesis KOOL $0.67 $0.0101 1.53%
MultiCell Technologies MCET.OB $0.03 -$0.0032 -10.09%
NeoStem, Inc. NBS $1.78 $0.08 4.71%
Opexa Therapeutics Inc. OPXA $1.47 $0.06 4.26%
Osiris Therapeutics, Inc. OSIR $14.49 $0.34 2.40%
Ortec International, Inc. OTCI.OB $0.00 $0.00 0
Stem Cell Thera SSS.V $0.13 $0.005 4.17%
StemCells STEM $1.70 $0.08 4.94%
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: